

KURS KMK TAHUN 2003


DASAR HUKUM	PERIODE	Amerika Serikat	Australia	Kanada	Denmark	Hongkong	Malaysia	Selandia baru	Norwegia	Inggris	Singapura	Swedia	Swiss	Jepang	Burma	India	Kuwait	Pakistan	Philipina	Arab Saudi	Sri Lanka	Thailand	Brunai Darussalam	EURO
		(USD)	(AUD)	(CAD)	(DKK)	(HKD)	(MYR)	(NZD)	(NOK)	(GBP)	(SGD)	(SEK)	(CHF)	(Per 100 JPY)	(BUK)	(INR)	(KWD)	(PKR)	(PHP)	(SAR)	(LKR)	(THB)	(BND)	(EUR)

552/KM.1/2002	30 Des 2002 - 05 Jan 2003	8.890,00	4.995,29	5.690,33	1.229,05	1.139,88	2.339,17	4.591,69	1.252,29	14.166,22	5.108,31	1.003,83	6.268,95	7.380,04	1.406,13	185,29	29.569,27	152,16	166,48	2.370,54	91,90	206,07	5.100,41	9.127,36
4/KM.1/2003	06 Jan - 12 Jan 2003	8.920,00	5.009,47	5.659,54	1.259,71	1.143,69	2.347,06	4.668,73	1.283,18	14.218,48	5.112,92	1.020,54	6.363,70	7.428,38	1.417,38	186,06	29.787,95	153,13	166,42	2.378,47	92,23	205,96	5.142,69	9.242,90
12/KM.1/2003	13 Jan - 19 Jan 2003	8.925,00	5.110,46	5.712,00	1.253,95	1.144,32	2.348,68	4.719,54	1.286,85	14.288,03	5.121,36	1.026,39	6.367,27	7.422,65	1.423,38	186,08	29.764,88	153,52	166,42	2.379,87	92,27	208,33	5.127,84	9.286,46
18/KM.1/2003	20 Jan - 26 Jan 2003	8.860,00	5.176,00	5.745,41	1.258,98	1.135,96	2.331,27	4.779,97	1.276,15	14.177,77	5.102,51	1.021,20	6.389,73	7.446,00	1.414,84	184,97	29.602,40	152,30	165,64	2.362,47	91,67	207,25	5.113,11	9.338,44
32/KM.1/2003	27 Jan - 02 Feb 2003	8.855,00	5.183,72	5.770,99	1.275,58	1.135,31	2.329,96	4.786,13	1.279,98	14.240,61	5.105,81	1.026,01	6.475,79	7.486,47	1.414,04	184,79	29.620,34	152,47	164,90	2.361,20	91,51	206,97	5.104,63	9.459,80
34/KM.1/2003	03 Feb - 09 Feb 2003	8.855,00	5.210,28	5.792,50	1.288,37	1.135,23	2.329,96	4.833,06	1.287,00	14.493,86	5.093,76	1.042,56	6.524,46	7.443,68	1.430,74	185,26	29.650,09	152,12	164,50	2.361,27	91,45	207,09	5.094,35	9.579,34
46/KM.1/2003	10 Feb - 16 Feb 2003	8.863,00	5.184,86	5.827,85	1.289,57	1.136,24	2.332,06	4.828,56	1.278,23	14.496,32	5.085,49	1.042,95	6.514,52	7.368,03	1.434,05	185,67	29.647,10	152,88	163,86	2.363,41	91,53	206,96	5.089,88	9.558,75
54/KM.1/2003	17 Feb - 22 Feb 2003	8.865,00	5.207,30	5.788,44	1.292,30	1.136,58	2.332,59	4.853,59	1.275,91	14.327,61	5.041,52	1.053,97	6.463,73	7.299,30	1.429,33	185,23	29.633,97	153,18	164,32	2.364,00	91,56	205,52	5.054,17	9.497,07
57/KM.1/2003	24 Feb - 28 Feb 2003	8.845,00	5.215,90	5.818,70	1.288,15	1.134,02	2.327,33	4.860,33	1.274,95	14.074,16	5.032,72	1.049,23	6.425,25	7.350,62	1.425,74	185,82	29.498,08	153,03	162,89	2.358,61	91,32	204,75	5.072,55	9.453,54
62/KM.1/2003	03 Mar - 09 Mar 2003	8.888,00	5.376,35	5.942,77	1.285,9	1.139,63	2.338,95	4.986,17	1.233,5	13.990,60	5.111,87	1.047,87	6.526,66	7.542,43	1.433,27	186,43	29.646,43	152,87	162,99	2.369,94	91,76	207,13	5.114,81	9.550,16
76/KM.1/2003	10 Mar - 16 Mar 2003	8.830,00	5.418,97	5.946,13	1.304,76	1.132,18	2.323,68	4.960,69	1.233,59	13.939,92	5.084,94	1.053,38	6.597,43	7.505,31	1.423,92	185,58	29.541,66	152,57	160,98	2.354,61	91,11	206,65	5.084,65	9.616,75
87/KM.1/2003	17 Mar - 23 Mar 2003	8.883,00	5.278,28	5.983,03	1.291,72	1.138,95	2.337,63	4.858,11	1.224,57	14.210,14	5.066,45	1.038,92	6.523,94	7.493,04	1.432,46	186,58	29.654,48	153,89	161,22	2.368,71	91,65	207,50	5.065,01	9.579,43
94/KM.1/2003	24 Mar - 30 Mar 2003	8.970,00	5.297,68	6.044,07	1.280,83	1.150,12	2.360,53	4.917,35	1.207,81	14.038,05	5.062,65	1.037,71	6.437,03	7.448,31	1.446,49	188,05	29.805,61	155,21	162,94	2.391,94	92,53	208,46	5.081,00	9.479,50
112/KM.1/2003	31 Mar 2003 - 06 Apr 2003	8.900,00	5.296,39	6.011,08	1.270,83	1.141,13	2.342,11	4.873,64	1.198,39	13.924,05	5.026,54	1.029,61	6.429,24	7.371,21	1.435,21	186,58	29.573,02	154,00	163,30	2.373,24	91,81	207,24	5.041,35	9.474,94
126/KM.1/2003	07 April - 13 April 2003	8.883,00	5.337,79	6.015,03	1.293,43	1.138,89	2.337,63	4.859,00	1.217,02	13.924,10	4.995,50	1.041,69	6.436,49	7.429,12	1.432,46	187,11	29.605,07	153,68	165,94	2.368,67	91,65	206,25	5.033,44	9.546,56
155/KM.1/2003	14 April - 20 April 2003	8.853,00	5.298,52	5.992,69	1.276,37	1.135,03	2.329,55	4.787,70	1.214,22	13.758,45	4.963,56	1.026,43	6.375,03	7.371,97	1.427,63	186,83	29.480,52	153,27	166,16	2.360,67	91,32	204,81	4.966,63	9.468,28
158/KM.1/2003	21 April - 27 April 2003	8.795,00	5.318,34	6.043,01	1.276,42	1.127,59	2.314,47	4.818,78	1.206,78	13.814,31	4.937,41	1.038,73	6.317,79	7.309,07	1.418,27	185,79	29.297,14	152,42	167,27	2.345,27	90,70	204,68	4.946,15	9.475,73
184/KM.1/2003	28 April - 04 Mei 2003	8.675,00	5.329,05	5.955,24	1.280,12	1.112,15	2.282,89	4.803,35	1.211,78	13.553,82	4.870,04	1.042,04	6.250,90	7.198,57	1.398,92	183,50	28.984,29	150,09	163,68	2.313,28	89,43	202,24	4.883,62	9.430,59
214/KM.1/2003	05 Mei - 11 Mei 2003	8.657,00	5.350.89	59.79.42	1.292.30	1.109.96	2.278.16	4.806.37	1.299.25	13.751.64	4.866.22	1.055.54	6.312.99	7.186.62	1.396.02	182.71	28.924.15	149.77	163.65	2.308.41	89.19	201.65	48.84.62	9.510.58
233/KM.1/2003	12 Mei - 18 Mei 2003	8.525,00	5.409.97	6.040.10	1.310.55	1.093.03	2.243.42	4.832.82	1.233.81	13. 611.87	4.836.61	1.070.84	6.352.46	7.191.67	1.374.73	180.35	28.588.20	147.49	162.61	2.273.21	87.75	199.95	4.888.47	9.626.43
242/KM.1/2003	19 Mei - 25 Mei 2003	8.425,00	5.441,71	6.065,95	1.305,11	1.080,20	2.217,11	4.837,64	1.229,76	13.557,51	4.852,83	1.056,35	6 403,44	7.200,24	1.358,61	178,61	28.196,12	146,01	161,55	2.246,48	86,72	198,80	4.858,15	9.692,12
251/KM.1/2003	26 Mei - 01 Juni 2003	8.310,00	5.438,06	6.040,12	1.307,36	1.065,47	2.186,84	4.823,12	1.232,76	13.568,57	4.807,08	1.059,42	6.390,83	7.065,73	1.340,06	177,30	27.820,56	143,77	156,87	2.215,82	85,48	197,62	4.825,79	9.667,02
263/KM.1/2003	02 Juni - 8 Juni 2003	8.175,00	5.301,49	5.890,62	1.293,19	1.048,18	2.151,32	4.689,18	1.218,52	13.371,03	4.710,46	1.049,69	6.290,40	6.873,21	1.318,29	174,16	27.377,76	141,93	153,46	2.179,82	84,06	194,50	4.709,11	9.598,27
281/KM.1/2003	09 Juni - 15 Juni 2003	8.170,00	5.374,23	5.970,04	1.304,03	1.047,61	2.150,00	4.727,16	1.189,32	13.309,75	4.726,09	1.061,39	6.196,44	6.852,88	1.317,49	174,24	27.370,19	141,35	153,08	2.178,49	84,01	195,97	4.747,25	9.512,33
294/KM.1/2003	16 Juni - 22 Juni 2003	8.195,00	5.374,28	6.012,91	1.298,34	1.050,78	2.156,58	4.690,82	1.180,83	13.484,05	4.712,21	1.063,05	6.222,00	6.934,34	1.321,52	175,86	27.417,20	142,15	152,83	2.185,10	84,27	196,19	4.716,02	9.566,84
303/KM.1/2003	23 Juni - 29 Juni 2003	8.195,00	5.470,16	6.094,75	1.298,34	1.050,74	2.156,58	4.771,13	1.180,83	13.744,65	4.729,61	1.063,05	6.196,13	6.922,62	1.321,52	175,86	27.417,20	142,15	153,40	2.185,10	84,27	196,81	4.716,02	9.580,77
321/KM.1/2003	30 Juni - 06 Juli 2003	8.228,00	5.460,10	6.048,22	1.283,07	1.055,03	2.165,26	4.769,77	1.163,58	13.665,89	4.686,98	1.049,02	6.091,21	6.889,39	1.326,84	173,11	27.518,40	142,34	153,28	2.194,01	84,65	197,41	4.738,68	9.402,96
336/KM.1/2003	07 Juli - 13 Juli 2003	8.207,00	5.528,24	6.065,78	1.263,32	1.052,37	2.159,74	4.822,43	1.130,97	13.579,30	4.660,42	1.022,49	6.074,76	6.850,58	1.323,45	176,85	27.347,55	142,06	153,46	2.188,36	84,54	195,40	4.671,83	9.409,33
346/KM.1/2003	14 Juli - 20 Juli 2003	8.177,00	5.369,02	5.911,65	1.268,62	1.048,45	2.151,84	4.805,62	1.136,81	13.366,12	4.652,90	1.026,43	5.953,84	6.919,11	1.318,61	176,17	27.274,85	141,59	153,00	2.180,41	84,18	196,09	4.681,14	9.253,09
351/KM.1/2003	21 Juli - 27 Juli 2003	8.223,00	5.321,93	5.884,08	1.246,04	1.054,28	2.163,95	4.719,18	1.109,96	13.084,44	4.666,06	1.013,75	5.936,76	6.917,06	1.326,03	178,57	27.373,50	142,39	153,21	2.192,62	84,66	197,29	4.683,34	9.192,49
368/KM.1/2003	27 Juli - 03 Aug 2003	8,310.00	5,409.81	5,866.16	1,267.76	1,065.47	2,186.84	4,782.41	1,128.28	13,265.25	4,723.47	1,016.89	6,101.77	6,974.40	1,340.06	180.16	27,690.77	144.15	153.9	2,215.82	85.55	197.86	4,725.62	9,411.91
371/KM.1/2003	4 Aug - 10 Aug 2003	8,466.00	5,489.35	6,019.20	1,292.39	1,085.50	2,227.89	4,900.97	1,175.11	13,637.03	4,808.86	1,046.68	6,175.51	7,022.81	1,365.22	183.6	28,309.64	146.66	154.29	2,257.42	87.17	201.38	4,814.75	9,509.01
388/KM.1/2003	11 Aug - 17 Aug 2003	8,493.00	5,490.72	6,047.85	1,294.56	1,088.87	2,235.00	4,919.15	1,176.87	13,669.48	4,813.53	1,044.59	6,274.84	7,058.68	1,369.57	184.43	28,338.34	147.13	154.97	2,264.68	87.44	201.88	4,822.29	9,625.97
397/KM.1/2003	18 Aug - 24 Aug 2003	8,535.00	5,602.37	6,123.55	1,293.00	1,094.33	2,246.05	5,008.34	1,158.11	13,673.92	4,866.58	1,044.30	6,223.11	7,163.24	1,376.35	185.99	28,530.84	148.05	155.01	2,275.67	87.88	204.19	4,875.34	9,606.14
406/KM.1/2003	25 Aug - 31 Aug 2003	8,390.00	5,467.76	5,963.47	1,233.29	1,075.75	2,207.89	4,898.08	1,105.50	13,226.84	4,794.01	996.73	5,937.30	7,024.45	1,352.96	183.07	27,975.99	145.21	151.72	2,237.15	86.71	201.34	4,812.71	9,164.40
418/KM.1/2003	01 Sept - 07 Sept 2003	8,440.00	5,396.54	6,018.25	1,236.92	1,082.15	2,221.05	4,806.58	1,107.76	13,237.30	4,803.64	998.35	5,963.40	7,188.48	1,361.03	184.08	28,161.49	146.15	152.14	2,250.91	87.31	204.11	4,803.79	9,163.31
421/KM.1/2003	08 Sept - 14 Sept 2003	8,465.00	5,388.82	6,074.20	1,247.93	1,085.34	2,227.63	4,786.96	1,126.94	13,268.04	4,808.57	1,015.72	5,965.89	7,245.57	1,365.06	184.3	28,259.06	146.71	153.7	2,257.21	87.9	206.56	4,805.84	9,149.82
433/KM.1/2003	15 Sept - 21 Sept 2003	8,425.00	5,465.30	6,128.16	1,242.03	1,080.21	2,217.11	4,857.86	1,121.61	13,335.93	4,791.29	1,010.92	6,056.79	7,194.09	1,358.61	183.43	28,125.52	146.01	152.82	2,246.54	87.49	205.99	4,783.13	9,323.11
441/KM.1/2003	22 Sept - 28 Sept 2003	8,458.00	5,607.65	6,177.78	1,284.59	1,084.41	2,225.79	4,938.63	1,151.21	13,424.54	4,819.10	1,038.75	6,087.08	7,199.52	1,363.93	184.77	28,406.38	146.51	153.11	2,255.34	88.82	208.02	4,827.63	9,453.51
442/KM.1/2003	29 Sept - 05 Oktober 2003	8,415.00	5,685.17	6,201.18	1,300.02	1,083.67	2,214.47	4,995.14	1,182.76	13,883.07	4,844.28	1,068.84	6,191.60	7,493.99	1,356.99	184.01	28,486.79	145.51	152.58	2,243.82	89.08	209.69	4,863.61	9,630.13
455/KM.1/2003	06 Okt - 12 Okt 2003	8,371.00	5,653.77	6,187.91	1,311.07	1,079.82	2,202.89	4,953.96	1,196.71	13,913.44	4,836.77	1,090.47	6,289.73	7,500.90	1,349.90	182.89	28,492.17	144.83	152.26	2,232.14	88.69	209.01	4,844.05	9,693.62
462/KM.1/2003	13 Okt -19 Okt 2003	8,362.00	5,731.31	6,237.04	1,317.98	1,081.44	2,200.53	4,974.55	1,194.92	13,900.99	4,848.38	1,095.80	6,332.45	7,534.01	1,348.45	184.31	28,418.01	144.96	151.97	2,229.69	88.48	211.06	4,845.58	9,791.90
471/KM.1/2003	20 Okt - 26 Okt '03	8,375.00	5,763.68	6,306.48	1,319.74	1,081.40	2,203.95	4,979.78	1,189.17	13,956.94	4,811.84	1,093.98	6,268.71	7,616.41	1,350.54	183.34	28,549.51	145.91	153.04	2,233.21	88.63	209.64	4,807.69	9,704.11
480/KM.1/2003	27-Okt - 2 Nov 2003	8,430.00	5,827.66	6,384.91	1,340.50	1,087.25	2,218.42	5,021.75	1,208.00	14,084.84	4,826.52	1,103.62	6,325.03	7,637.25	1,359.41	186.18	28,722.32	147.38	152.5	2,247.82	89.35	210.91	4,863.28	9,808.31
487/km.1/2003	03 Nov - 09 Nov 2003	8.480,00	5.964,83	6.444,26	1.325,93	1.091,83	2.231,58	5.177,04	1.200,11	14.370,21	4.857,09	1.089,70	6.359,21	7.796,98	1.367,48	187,37	28.833,73	147,80	152,99	2.261,21	89,46	212,27	4.882,12	9.853,76
497/km.1/2003	10 Nov - 16 Nov 2003	8.475,00	5.904,53	6.326,99	1.302,25	1.090,79	2.230,26	5.136,70	1.173,97	14.135,45	4.857,29	1.076,67	6.154,68	7.637,89	1.320,09	187,21	28.719,08	147,68	153,65	2.259,82	88,93	212,3	4.867,35	9.675,06
510/KM.1/2003	17 Nov - 23 Nov 2003	8.478,00	6.065,16	6.455,00	1.339,24	1.092,03	2.231,05	5.280,10	1.213,84	14.118,41	4.886,74	1.112,44	6.185,16	7.787,98	1.320,56	186,82	28.797,55	147,56	153,12	2.260,62	88,22	212,11	4.926,79	9.733,59
523/KM.1/2003	24 Nov - 07 Des 2003	8.474,00	6.032,64	6.460,32	1.356,35	1.091,60	2.230,00	5.306,42	1.234,01	14.338,01	4.910,76	1.122,54	6.396,92	7.751,56	1.319,94	185,21	28.730,29	148,23	152,92	2.259,74	88,53	212,27	4.922,46	9.956,10
536/KM.1/2003	08 Des - 14 Des 2003	8.488,00	6.179,26	6.463,11	1.378,31	1.092,79	2.233,68	5.466,27	1.255,95	14.600,21	4.927,44	1.143,89	6.545,34	7.757,97	1.322,12	185,94	28.851,12	148,58	152,88	2.263,28	88,16	212,73	4.942,07	10.166,93
545/KM.1/2003	15 Des - 21 Des 2003	8.485,00	6.258,38	6.490,41	1.379,28	1.093,90	2.235,26	5.491,37	1.256,84	14.723,50	4.955,37	1.144,69	6.692,40	7.832,18	1.323,05	186,07	28.871,51	148,69	153,24	2.264,88	88,23	212,99	4.945,56	10.356,73
549/KM.1/2003	22 Des - 28 Des 2003	8.483,00	6.265,98	6.382,46	1.398,29	1.092,64	2.232,37	5.470,71	1.258,03	14.763,40	4.965,19	1.153,83	6.651,52	7.852,46	1.321,34	186,34	28.814,54	147,68	152,80	2.261,95	88,14	213,92	4.965,18	10.345,88
551/KM.1/2003	29 Des - 04 Jan 2003	8.491,00	6.229,85	6.377,98	1.415,61	1.093,45	2.234,18	5.450,37	1.261,19	14.968,78	4.966,95	1.158,86	6.745,85	7.893,46	1.322,58	186,53	28.792,81	148,26	152,87	2.263,90	88,62	214,26	4.975,68	10.523,75